Morgan Stanley Discount Zert QCOM.../ DE000MG4VSG4 /
| 8/16/2024 8:17:43 PM | Chg. -2.64 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.42EUR | -1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.86 | 155.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:17:43 PM | 155.42 | 0 |
| 8/16/2024 | 2:19:49 PM | 155.23 | 0 |
| 8/16/2024 | 8:08:38 AM | 157.86 | 0 |
| 8/15/2024 | 8:14:35 PM | 158.06 | 0 |
| 8/15/2024 | 2:20:34 PM | 151.43 | 0 |
| 8/15/2024 | 8:08:12 AM | 151.50 | 0 |
| 8/14/2024 | 8:12:48 PM | 150.27 | 0 |
| 8/14/2024 | 2:22:11 PM | 152.67 | 0 |
| 8/14/2024 | 8:09:01 AM | 153.28 | 0 |
| 8/13/2024 | 6:59:26 PM | 152.13 | 0 |
| 8/13/2024 | 2:04:45 PM | 148.91 | 0 |
| 8/13/2024 | 8:07:54 AM | 148.03 | 0 |
| 8/12/2024 | 8:08:27 PM | 147.50 | 0 |
All quotes in EUR
