Morgan Stanley Discount Zert QCOM.../ DE000MG4VSG4 /
| 16/08/2024 20:17:43 | Chg. -2.64 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 155.42EUR | -1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.86 | 155.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:17:43 | 155.42 | 0 |
| 16/08/2024 | 14:19:49 | 155.23 | 0 |
| 16/08/2024 | 08:08:38 | 157.86 | 0 |
| 15/08/2024 | 20:14:35 | 158.06 | 0 |
| 15/08/2024 | 14:20:34 | 151.43 | 0 |
| 15/08/2024 | 08:08:12 | 151.50 | 0 |
| 14/08/2024 | 20:12:48 | 150.27 | 0 |
| 14/08/2024 | 14:22:11 | 152.67 | 0 |
| 14/08/2024 | 08:09:01 | 153.28 | 0 |
| 13/08/2024 | 18:59:26 | 152.13 | 0 |
| 13/08/2024 | 14:04:45 | 148.91 | 0 |
| 13/08/2024 | 08:07:54 | 148.03 | 0 |
| 12/08/2024 | 20:08:27 | 147.50 | 0 |
All quotes in EUR
