Morgan Stanley Discount Zert QCOM.../ DE000MG4PG24 /
| 16/08/2024 18:01:13 | Chg. -1.96 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 155.19EUR | -1.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.64 | 155.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:01:13 | 155.19 | 0 |
| 16/08/2024 | 11:30:58 | 157.64 | 0 |
| 15/08/2024 | 21:22:25 | 157.15 | 0 |
| 15/08/2024 | 17:28:03 | 156.09 | 0 |
| 15/08/2024 | 11:36:00 | 151.15 | 0 |
| 14/08/2024 | 17:50:05 | 151.13 | 0 |
| 14/08/2024 | 11:23:45 | 152.40 | 0 |
| 13/08/2024 | 21:14:59 | 151.96 | 0 |
| 13/08/2024 | 17:17:04 | 149.76 | 0 |
| 13/08/2024 | 11:22:56 | 149.33 | 0 |
| 12/08/2024 | 21:25:00 | 148.12 | 0 |
| 12/08/2024 | 17:34:11 | 146.99 | 0 |
All quotes in EUR
