Morgan Stanley Discount Zert QCOM.../ DE000ME8VGE7 /
| 8/16/2024 6:06:30 PM | Chg. -0.79 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.95EUR | -0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.84 | 147.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:06:30 PM | 147.95 | 0 |
| 8/16/2024 | 11:44:57 AM | 148.84 | 0 |
| 8/15/2024 | 9:24:09 PM | 148.74 | 0 |
| 8/15/2024 | 5:34:08 PM | 148.54 | 0 |
| 8/15/2024 | 11:48:49 AM | 145.65 | 0 |
| 8/14/2024 | 5:54:10 PM | 145.55 | 0 |
| 8/14/2024 | 11:36:22 AM | 145.65 | 0 |
| 8/13/2024 | 9:19:14 PM | 145.65 | 0 |
| 8/13/2024 | 5:22:51 PM | 144.95 | 0 |
| 8/13/2024 | 11:33:53 AM | 144.37 | 0 |
| 8/12/2024 | 9:28:24 PM | 143.70 | 0 |
| 8/12/2024 | 5:42:22 PM | 143.07 | 0 |
| 8/12/2024 | 11:36:04 AM | 143.49 | 0 |
All quotes in EUR
