Morgan Stanley Discount Zert PYPL.../ DE000MG45NB3 /
| 01.08.2024 20:21:11 | Diff. - | Volumen | Geld08:09:49 | Brief08:09:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46.16EUR | - | 0 Umsatz: 0.00 |
45.51Geld Vol: 1'000 | 45.64Brief Vol: 1'000 | 46.16 | 45.98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:21:11 | 46.16 | 0 |
| 01.08.2024 | 14:36:16 | 46.11 | 0 |
| 01.08.2024 | 08:52:04 | 45.98 | 0 |
| 31.07.2024 | 20:32:00 | 46.09 | 0 |
| 31.07.2024 | 14:59:19 | 45.49 | 0 |
| 31.07.2024 | 08:54:04 | 45.49 | 0 |
| 30.07.2024 | 20:26:58 | 45.24 | 0 |
| 30.07.2024 | 15:01:57 | 45.18 | 0 |
| 30.07.2024 | 08:53:25 | 43.66 | 0 |
| 29.07.2024 | 20:12:50 | 43.46 | 0 |
| 29.07.2024 | 14:29:05 | 43.41 | 0 |
| 29.07.2024 | 08:47:49 | 43.35 | 0 |
Alle Kurse in EUR
