Morgan Stanley Discount Zert PUM .../ DE000ME84CJ3 /
| 09/08/2024 10:12:36 | Chg. -0.03 | Volume | Bid15:29:37 | Ask15:29:37 | High | Low |
|---|---|---|---|---|---|---|
| 23.01EUR | -0.13% | - Turnover: - |
22.98Bid Size: 15,000 | 22.99Ask Size: 15,000 | 23.01 | 23.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:12:36 | 23.01 | 0 |
| 08/08/2024 | 20:42:44 | 23.04 | 0 |
| 08/08/2024 | 15:50:28 | 23.11 | 0 |
| 08/08/2024 | 10:12:42 | 23.16 | 0 |
| 07/08/2024 | 20:34:43 | 23.12 | 0 |
| 07/08/2024 | 15:46:52 | 23.16 | 0 |
| 07/08/2024 | 10:09:35 | 23.15 | 0 |
| 06/08/2024 | 16:07:07 | 23.26 | 0 |
| 06/08/2024 | 10:05:50 | 23.23 | 0 |
| 05/08/2024 | 21:16:58 | 23.16 | 0 |
| 05/08/2024 | 16:46:31 | 23.24 | 0 |
| 05/08/2024 | 09:35:44 | 23.22 | 0 |
All quotes in EUR
