Morgan Stanley Discount Zert PUM .../ DE000ME84D06 /
| 09/08/2024 16:16:00 | Chg. -0.25 | Volume | Bid18:51:13 | Demandez à18:51:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.93EUR | -0.86% | - Chiffrre d'affaires: - |
28.97Bid taille: 400 | -Ask la taille: - | 29.06 | 28.93 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 16:16:00 | 28.93 | 0 |
| 09/08/2024 | 10:12:36 | 29.06 | 0 |
| 08/08/2024 | 20:42:45 | 29.18 | 0 |
| 08/08/2024 | 15:50:31 | 29.22 | 0 |
| 08/08/2024 | 10:12:44 | 29.41 | 0 |
| 07/08/2024 | 20:34:43 | 29.35 | 0 |
| 07/08/2024 | 15:46:56 | 29.40 | 0 |
| 07/08/2024 | 10:09:37 | 29.32 | 0 |
| 06/08/2024 | 16:07:08 | 29.76 | 0 |
| 06/08/2024 | 10:05:51 | 29.70 | 0 |
| 05/08/2024 | 21:16:59 | 29.65 | 0 |
| 05/08/2024 | 16:46:34 | 29.71 | 0 |
| 05/08/2024 | 09:35:45 | 29.77 | 0 |
Toutes les cotations dans EUR
