Morgan Stanley Discount Zert PUM .../ DE000ME84D06 /
| 8/9/2024 4:16:00 PM | Chg. -0.25 | Volume | Bid5:16:47 PM | Ask5:16:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.93EUR | -0.86% | - Turnover: - |
28.99Bid Size: 15,000 | 29.00Ask Size: 15,000 | 29.06 | 28.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:16:00 PM | 28.93 | 0 |
| 8/9/2024 | 10:12:36 AM | 29.06 | 0 |
| 8/8/2024 | 8:42:45 PM | 29.18 | 0 |
| 8/8/2024 | 3:50:31 PM | 29.22 | 0 |
| 8/8/2024 | 10:12:44 AM | 29.41 | 0 |
| 8/7/2024 | 8:34:43 PM | 29.35 | 0 |
| 8/7/2024 | 3:46:56 PM | 29.40 | 0 |
| 8/7/2024 | 10:09:37 AM | 29.32 | 0 |
| 8/6/2024 | 4:07:08 PM | 29.76 | 0 |
| 8/6/2024 | 10:05:51 AM | 29.70 | 0 |
| 8/5/2024 | 9:16:59 PM | 29.65 | 0 |
| 8/5/2024 | 4:46:34 PM | 29.71 | 0 |
| 8/5/2024 | 9:35:45 AM | 29.77 | 0 |
All quotes in EUR
