Morgan Stanley Discount Zert PUM .../ DE000ME84D06 /
| 9/13/2024 8:50:17 PM | Chg. +0.01 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.80EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.81 | 29.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:50:17 PM | 29.80 | 0 |
| 9/13/2024 | 3:46:14 PM | 29.81 | 0 |
| 9/13/2024 | 10:17:44 AM | 29.79 | 0 |
| 9/12/2024 | 8:47:25 PM | 29.79 | 0 |
| 9/12/2024 | 3:41:29 PM | 29.76 | 0 |
| 9/12/2024 | 10:17:52 AM | 29.79 | 0 |
| 9/11/2024 | 8:59:11 PM | 29.71 | 0 |
| 9/11/2024 | 4:14:55 PM | 29.76 | 0 |
| 9/11/2024 | 10:20:19 AM | 29.80 | 0 |
| 9/10/2024 | 8:54:18 PM | 29.72 | 0 |
| 9/10/2024 | 4:19:09 PM | 29.80 | 0 |
| 9/10/2024 | 10:20:50 AM | 29.90 | 0 |
| 9/9/2024 | 8:56:33 PM | 29.79 | 0 |
All quotes in EUR
