Morgan Stanley Discount Zert PUM .../ DE000ME84D06 /
| 13/09/2024 20:50:17 | Chg. +0.01 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 29.80EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.81 | 29.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:50:17 | 29.80 | 0 |
| 13/09/2024 | 15:46:14 | 29.81 | 0 |
| 13/09/2024 | 10:17:44 | 29.79 | 0 |
| 12/09/2024 | 20:47:25 | 29.79 | 0 |
| 12/09/2024 | 15:41:29 | 29.76 | 0 |
| 12/09/2024 | 10:17:52 | 29.79 | 0 |
| 11/09/2024 | 20:59:11 | 29.71 | 0 |
| 11/09/2024 | 16:14:55 | 29.76 | 0 |
| 11/09/2024 | 10:20:19 | 29.80 | 0 |
| 10/09/2024 | 20:54:18 | 29.72 | 0 |
| 10/09/2024 | 16:19:09 | 29.80 | 0 |
| 10/09/2024 | 10:20:50 | 29.90 | 0 |
| 09/09/2024 | 20:56:33 | 29.79 | 0 |
All quotes in EUR
