Morgan Stanley Discount Zert PUM .../ DE000ME84D06 /
| 09.08.2024 16:16:00 | Diff. -0,25 | Volumen | Geld18:51:13 | Brief18:51:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,93EUR | -0,86% | - Umsatz: - |
28,97Geld Vol: 400 | -Brief Vol: - | 29,06 | 28,93 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 16:16:00 | 28,93 | 0 |
| 09.08.2024 | 10:12:36 | 29,06 | 0 |
| 08.08.2024 | 20:42:45 | 29,18 | 0 |
| 08.08.2024 | 15:50:31 | 29,22 | 0 |
| 08.08.2024 | 10:12:44 | 29,41 | 0 |
| 07.08.2024 | 20:34:43 | 29,35 | 0 |
| 07.08.2024 | 15:46:56 | 29,40 | 0 |
| 07.08.2024 | 10:09:37 | 29,32 | 0 |
| 06.08.2024 | 16:07:08 | 29,76 | 0 |
| 06.08.2024 | 10:05:51 | 29,70 | 0 |
| 05.08.2024 | 21:16:59 | 29,65 | 0 |
| 05.08.2024 | 16:46:34 | 29,71 | 0 |
| 05.08.2024 | 09:35:45 | 29,77 | 0 |
Alle Kurse in EUR
