Morgan Stanley Discount Zert PUM .../ DE000MG0SGJ7 /
| 12/07/2024 14:24:09 | Chg. +0.10 | Volume | Bid17:36:12 | Ask17:36:12 | High | Low |
|---|---|---|---|---|---|---|
| 20.62EUR | +0.49% | - Turnover: - |
20.55Bid Size: 500 | 20.82Ask Size: 500 | 20.62 | 20.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:24:09 | 20.62 | 0 |
| 12/07/2024 | 08:28:00 | 20.59 | 0 |
| 11/07/2024 | 20:23:27 | 20.52 | 0 |
| 11/07/2024 | 14:48:05 | 20.61 | 0 |
| 11/07/2024 | 08:31:58 | 20.52 | 0 |
| 10/07/2024 | 20:17:00 | 20.50 | 0 |
| 10/07/2024 | 14:31:23 | 20.59 | 0 |
| 10/07/2024 | 08:29:26 | 20.50 | 0 |
| 09/07/2024 | 20:12:05 | 20.50 | 0 |
| 09/07/2024 | 14:23:15 | 20.58 | 0 |
| 09/07/2024 | 08:28:48 | 20.55 | 0 |
| 08/07/2024 | 18:52:21 | 20.47 | 0 |
| 08/07/2024 | 14:06:49 | 20.51 | 0 |
All quotes in EUR
