Morgan Stanley Discount Zert PUM .../ DE000MG0SGJ7 /
| 11/8/2024 8:27:14 AM | Chg. +0.23 | Volume | Bid1:06:17 PM | Ask1:06:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.95EUR | +1.11% | - Turnover: - |
20.97Bid Size: 5,000 | 20.99Ask Size: 5,000 | 20.95 | 20.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:27:14 AM | 20.95 | 0 |
| 11/7/2024 | 8:18:13 PM | 20.72 | 0 |
| 11/7/2024 | 1:30:29 PM | 20.96 | 0 |
| 11/7/2024 | 8:25:52 AM | 20.73 | 0 |
| 11/6/2024 | 8:47:38 PM | 20.83 | 0 |
| 11/6/2024 | 2:02:20 PM | 20.92 | 0 |
| 11/6/2024 | 8:27:23 AM | 20.45 | 0 |
| 11/5/2024 | 8:20:18 PM | 20.69 | 0 |
| 11/5/2024 | 2:27:36 PM | 20.77 | 0 |
| 11/5/2024 | 8:27:50 AM | 20.72 | 0 |
| 11/4/2024 | 4:44:45 PM | 20.77 | 0 |
| 11/4/2024 | 10:20:46 AM | 20.77 | 0 |
| 11/4/2024 | 8:26:11 AM | 20.74 | 0 |
All quotes in EUR
