Morgan Stanley Discount Zert PUM .../ DE000ME865E9 /
| 7/26/2024 10:54:16 AM | Chg. +0.13 | Volume | Bid2:26:14 PM | Ask2:26:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.99EUR | +0.65% | - Turnover: - |
19.99Bid Size: 2,500 | 20.00Ask Size: 2,500 | 19.99 | 19.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:54:16 AM | 19.99 | 0 |
| 7/25/2024 | 9:08:01 PM | 19.86 | 0 |
| 7/25/2024 | 4:29:11 PM | 19.99 | 0 |
| 7/25/2024 | 10:45:28 AM | 19.98 | 0 |
| 7/24/2024 | 8:58:08 PM | 19.86 | 0 |
| 7/24/2024 | 4:52:49 PM | 19.99 | 0 |
| 7/24/2024 | 10:51:31 AM | 19.99 | 0 |
| 7/23/2024 | 8:45:53 PM | 19.95 | 0 |
| 7/23/2024 | 3:29:24 PM | 19.99 | 0 |
| 7/23/2024 | 10:01:56 AM | 19.98 | 0 |
| 7/22/2024 | 8:51:19 PM | 19.83 | 0 |
| 7/22/2024 | 4:19:08 PM | 19.98 | 0 |
| 7/22/2024 | 10:52:10 AM | 19.99 | 0 |
All quotes in EUR
