Morgan Stanley Discount Zert PUM .../ DE000ME865E9 /
| 30/08/2024 10:49:04 | Diferencia +0.83 | Volumen | Bid11:43:17 | Ask11:43:17 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 19.97EUR | +4.34% | - Volumen de negocios: - |
19.97Volumen de oferta: 5,000 | 20.00Tamaño/ Volumen/ Formato de Ask: 5,000 | 19.97 | 19.97 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 10:49:04 | 19.97 | 0 |
| 29/08/2024 | 21:07:29 | 19.14 | 0 |
| 29/08/2024 | 16:36:13 | 19.96 | 0 |
| 29/08/2024 | 10:45:00 | 19.96 | 0 |
| 28/08/2024 | 21:14:14 | 19.83 | 0 |
| 28/08/2024 | 16:57:03 | 19.96 | 0 |
| 28/08/2024 | 10:57:01 | 19.95 | 0 |
| 27/08/2024 | 21:18:19 | 19.74 | 0 |
| 27/08/2024 | 16:57:48 | 19.97 | 0 |
| 27/08/2024 | 10:45:34 | 19.96 | 0 |
| 26/08/2024 | 20:59:19 | 19.52 | 0 |
| 26/08/2024 | 16:28:21 | 19.97 | 0 |
| 26/08/2024 | 11:20:50 | 19.96 | 0 |
Todas las cotizaciones en EUR
