Morgan Stanley Discount Zert PUM .../ DE000ME865E9 /
| 26/07/2024 16:22:03 | Chg. +0.13 | Volume | Bid16:24:55 | Ask16:24:55 | High | Low |
|---|---|---|---|---|---|---|
| 19.99EUR | +0.65% | - Turnover: - |
19.99Bid Size: 2,500 | 20.00Ask Size: 2,500 | 19.99 | 19.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:22:03 | 19.99 | 0 |
| 26/07/2024 | 10:54:16 | 19.99 | 0 |
| 25/07/2024 | 21:08:01 | 19.86 | 0 |
| 25/07/2024 | 16:29:11 | 19.99 | 0 |
| 25/07/2024 | 10:45:28 | 19.98 | 0 |
| 24/07/2024 | 20:58:08 | 19.86 | 0 |
| 24/07/2024 | 16:52:49 | 19.99 | 0 |
| 24/07/2024 | 10:51:31 | 19.99 | 0 |
| 23/07/2024 | 20:45:53 | 19.95 | 0 |
| 23/07/2024 | 15:29:24 | 19.99 | 0 |
| 23/07/2024 | 10:01:56 | 19.98 | 0 |
| 22/07/2024 | 20:51:19 | 19.83 | 0 |
| 22/07/2024 | 16:19:08 | 19.98 | 0 |
All quotes in EUR
