Morgan Stanley Discount Zert PUM .../ DE000ME76W29 /
| 2024-07-26 9:18:30 PM | Chg. +0.08 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.86EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.98 | 22.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:18:30 PM | 22.86 | 0 |
| 2024-07-26 | 5:37:22 PM | 22.78 | 0 |
| 2024-07-26 | 12:19:35 PM | 22.98 | 0 |
| 2024-07-25 | 5:43:05 PM | 22.78 | 0 |
| 2024-07-25 | 11:56:31 AM | 22.98 | 0 |
| 2024-07-24 | 6:02:15 PM | 22.72 | 0 |
| 2024-07-24 | 12:59:09 PM | 22.99 | 0 |
| 2024-07-24 | 12:07:53 PM | 22.98 | 0 |
| 2024-07-23 | 9:19:02 PM | 22.73 | 0 |
| 2024-07-23 | 5:09:31 PM | 22.99 | 0 |
| 2024-07-23 | 10:33:41 AM | 22.99 | 0 |
| 2024-07-22 | 9:27:37 PM | 22.81 | 0 |
| 2024-07-22 | 5:39:46 PM | 22.72 | 0 |
All quotes in EUR
