Morgan Stanley Discount Zert PSX .../ DE000ME86AD5 /
| 2024-07-25 10:45:37 AM | Chg. -0.74 | Volume | Bid1:04:04 PM | Ask1:04:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.32EUR | -0.61% | - Turnover: - |
120.01Bid Size: 100 | 121.00Ask Size: 100 | 120.32 | 120.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:45:37 AM | 120.32 | 0 |
| 2024-07-24 | 8:58:10 PM | 121.06 | 0 |
| 2024-07-24 | 4:52:58 PM | 120.70 | 0 |
| 2024-07-24 | 10:51:39 AM | 120.04 | 0 |
| 2024-07-23 | 8:45:59 PM | 120.02 | 0 |
| 2024-07-23 | 3:29:33 PM | 121.42 | 0 |
| 2024-07-23 | 10:02:05 AM | 121.36 | 0 |
| 2024-07-22 | 8:51:23 PM | 121.33 | 0 |
| 2024-07-22 | 4:19:20 PM | 120.02 | 0 |
| 2024-07-22 | 10:52:17 AM | 119.91 | 0 |
All quotes in EUR
