Morgan Stanley Discount Zert PSX .../ DE000MG45V34 /
| 2024-07-25 2:19:18 PM | Chg. -0.87 | Volume | Bid5:16:35 PM | Ask5:16:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.60EUR | -0.82% | - Turnover: - |
105.91Bid Size: 750 | 106.51Ask Size: 750 | 105.04 | 104.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:19:18 PM | 104.60 | 0 |
| 2024-07-25 | 8:49:01 AM | 105.04 | 0 |
| 2024-07-24 | 8:18:34 PM | 105.47 | 0 |
| 2024-07-24 | 2:46:04 PM | 105.02 | 0 |
| 2024-07-24 | 8:49:03 AM | 104.94 | 0 |
| 2024-07-23 | 8:06:55 PM | 105.09 | 0 |
| 2024-07-23 | 1:50:20 PM | 105.65 | 0 |
| 2024-07-23 | 8:51:52 AM | 105.68 | 0 |
| 2024-07-22 | 8:14:26 PM | 105.47 | 0 |
| 2024-07-22 | 2:19:30 PM | 104.62 | 0 |
| 2024-07-22 | 8:52:38 AM | 104.97 | 0 |
All quotes in EUR
