Morgan Stanley Discount Zert PSX .../ DE000MG45UZ7 /
| 29/08/2024 20:18:34 | Var. +0.51 | Volume | Denaro20:45:28 | Lettera20:45:28 | Max | Min |
|---|---|---|---|---|---|---|
| 82.54EUR | +0.62% | - Fatturato: - |
82.51Quantità in denaro: 3,750 | 82.55Quantità in lettera: 3,750 | 82.54 | 81.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 20:18:34 | 82.54 | 0 |
| 29/08/2024 | 14:22:15 | 82.13 | 0 |
| 29/08/2024 | 08:53:00 | 81.79 | 0 |
| 28/08/2024 | 20:27:03 | 82.03 | 0 |
| 28/08/2024 | 14:30:37 | 81.81 | 0 |
| 28/08/2024 | 08:58:38 | 81.64 | 0 |
| 27/08/2024 | 20:31:02 | 81.57 | 0 |
| 27/08/2024 | 14:27:27 | 81.61 | 0 |
| 27/08/2024 | 08:55:58 | 81.59 | 0 |
| 26/08/2024 | 20:18:21 | 81.64 | 0 |
| 26/08/2024 | 13:54:04 | 81.66 | 0 |
| 26/08/2024 | 10:20:09 | 81.42 | 0 |
| 26/08/2024 | 08:48:29 | 81.43 | 0 |
Tutte le quotazioni in EUR
