Morgan Stanley Discount Zert PSX .../ DE000MG45V59 /
| 7/25/2024 2:19:18 PM | Chg. -1.06 | Volume | Bid7:32:38 PM | Ask7:32:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.20EUR | -0.94% | - Turnover: - |
114.22Bid Size: 750 | 115.06Ask Size: 750 | 111.78 | 111.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:19:18 PM | 111.20 | 0 |
| 7/25/2024 | 8:49:01 AM | 111.78 | 0 |
| 7/24/2024 | 8:18:34 PM | 112.26 | 0 |
| 7/24/2024 | 2:46:04 PM | 111.70 | 0 |
| 7/24/2024 | 8:49:03 AM | 111.58 | 0 |
| 7/23/2024 | 8:06:55 PM | 111.77 | 0 |
| 7/23/2024 | 1:50:20 PM | 112.72 | 0 |
| 7/23/2024 | 8:51:52 AM | 112.83 | 0 |
| 7/22/2024 | 8:14:27 PM | 112.47 | 0 |
| 7/22/2024 | 2:19:29 PM | 111.33 | 0 |
| 7/22/2024 | 8:52:38 AM | 111.80 | 0 |
All quotes in EUR
