Morgan Stanley Discount Zert PSX .../ DE000ME9BV88 /
| 2024-07-25 1:56:47 PM | Chg. -0.71 | Volume | Bid2:22:01 PM | Ask2:22:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.58EUR | -0.57% | - Turnover: - |
124.56Bid Size: 100 | 125.43Ask Size: 100 | 125.20 | 124.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:56:47 PM | 124.58 | 0 |
| 2024-07-25 | 8:22:12 AM | 125.20 | 0 |
| 2024-07-24 | 6:53:05 PM | 125.29 | 0 |
| 2024-07-24 | 2:14:49 PM | 125.36 | 0 |
| 2024-07-24 | 8:22:37 AM | 124.95 | 0 |
| 2024-07-23 | 6:45:24 PM | 125.32 | 0 |
| 2024-07-23 | 1:19:46 PM | 127.03 | 0 |
| 2024-07-23 | 8:23:56 AM | 126.84 | 0 |
| 2024-07-22 | 6:59:48 PM | 126.63 | 0 |
| 2024-07-22 | 1:59:36 PM | 124.78 | 0 |
| 2024-07-22 | 8:23:00 AM | 125.58 | 0 |
All quotes in EUR
