Morgan Stanley Discount Zert PSX .../ DE000ME86AB9 /
| 2024-07-25 4:29:23 PM | Chg. +0.63 | Volume | Bid5:20:47 PM | Ask5:20:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.75EUR | +0.50% | - Turnover: - |
125.86Bid Size: 750 | 126.09Ask Size: 750 | 125.75 | 124.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:29:23 PM | 125.75 | 0 |
| 2024-07-25 | 10:45:35 AM | 124.28 | 0 |
| 2024-07-24 | 8:58:10 PM | 125.12 | 0 |
| 2024-07-24 | 4:52:58 PM | 124.68 | 0 |
| 2024-07-24 | 10:51:39 AM | 123.91 | 0 |
| 2024-07-23 | 8:45:58 PM | 123.83 | 0 |
| 2024-07-23 | 3:29:33 PM | 125.58 | 0 |
| 2024-07-23 | 10:02:04 AM | 125.55 | 0 |
| 2024-07-22 | 8:51:22 PM | 125.55 | 0 |
| 2024-07-22 | 4:19:20 PM | 123.94 | 0 |
| 2024-07-22 | 10:52:17 AM | 123.88 | 0 |
All quotes in EUR
