Morgan Stanley Discount Zert PSX .../ DE000MG0D920 /
| 2024-07-25 8:04:32 AM | Chg. -0.14 | Volume | Bid10:02:31 AM | Ask10:02:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 120.24EUR | -0.12% | - Turnover: - |
120.32Bid Size: 100 | 121.66Ask Size: 100 | 120.24 | 120.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:04:32 AM | 120.24 | 0 |
| 2024-07-24 | 6:41:44 PM | 120.38 | 0 |
| 2024-07-24 | 1:59:33 PM | 120.30 | 0 |
| 2024-07-24 | 8:04:42 AM | 119.66 | 0 |
| 2024-07-23 | 6:31:00 PM | 120.07 | 0 |
| 2024-07-23 | 1:05:13 PM | 121.91 | 0 |
| 2024-07-23 | 11:39:09 AM | 122.05 | 0 |
| 2024-07-23 | 8:06:43 AM | 121.60 | 0 |
| 2024-07-22 | 6:56:36 PM | 121.44 | 0 |
| 2024-07-22 | 1:53:43 PM | 119.66 | 0 |
| 2024-07-22 | 8:04:07 AM | 120.63 | 0 |
All quotes in EUR
