Morgan Stanley Discount Zert PSX .../ DE000ME86A56 /
| 2024-07-25 10:45:35 AM | Chg. -0.25 | Volume | Bid12:55:43 PM | Ask12:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.88EUR | -0.36% | - Turnover: - |
69.84Bid Size: 100 | 70.82Ask Size: 100 | 69.88 | 69.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:45:35 AM | 69.88 | 0 |
| 2024-07-24 | 8:58:10 PM | 70.13 | 0 |
| 2024-07-24 | 4:52:57 PM | 69.99 | 0 |
| 2024-07-24 | 10:51:39 AM | 69.96 | 0 |
| 2024-07-23 | 8:46:00 PM | 69.95 | 0 |
| 2024-07-23 | 3:29:33 PM | 69.91 | 0 |
| 2024-07-23 | 10:02:04 AM | 69.75 | 0 |
| 2024-07-22 | 8:51:20 PM | 69.80 | 0 |
| 2024-07-22 | 4:19:17 PM | 69.84 | 0 |
| 2024-07-22 | 10:52:16 AM | 69.62 | 0 |
All quotes in EUR
