Morgan Stanley Discount Zert PSX .../ DE000ME86A56 /
| 04.10.2024 17:20:25 | Diff. +0.25 | Volumen | Geld17:28:23 | Brief17:28:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70.68EUR | +0.35% | - Umsatz: - |
70.72Geld Vol: 3'750 | 70.76Brief Vol: 3'750 | 70.68 | 70.38 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:20:25 | 70.68 | 0 |
| 04.10.2024 | 11:00:28 | 70.38 | 0 |
| 03.10.2024 | 17:09:17 | 70.43 | 0 |
| 03.10.2024 | 10:51:23 | 70.08 | 0 |
| 02.10.2024 | 21:21:15 | 70.25 | 0 |
| 02.10.2024 | 16:49:56 | 70.23 | 0 |
| 02.10.2024 | 10:47:22 | 69.84 | 0 |
| 01.10.2024 | 16:54:51 | 70.01 | 0 |
| 01.10.2024 | 10:46:34 | 69.77 | 0 |
| 30.09.2024 | 17:02:29 | 69.47 | 0 |
| 30.09.2024 | 10:51:23 | 69.03 | 0 |
Alle Kurse in EUR
