Morgan Stanley Discount Zert PSX .../ DE000ME86A64 /
| 10/4/2024 5:20:27 PM | Chg. +0.33 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.09EUR | +0.42% | - Turnover: - |
79.02Bid Size: 3,750 | 79.04Ask Size: 3,750 | 79.09 | 78.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:20:27 PM | 79.09 | 0 |
| 10/4/2024 | 11:00:29 AM | 78.71 | 0 |
| 10/3/2024 | 5:09:17 PM | 78.76 | 0 |
| 10/3/2024 | 10:51:23 AM | 78.37 | 0 |
| 10/2/2024 | 9:21:15 PM | 78.51 | 0 |
| 10/2/2024 | 4:49:55 PM | 78.50 | 0 |
| 10/2/2024 | 10:47:22 AM | 78.07 | 0 |
| 10/1/2024 | 4:54:51 PM | 78.22 | 0 |
| 10/1/2024 | 10:46:34 AM | 77.92 | 0 |
| 9/30/2024 | 5:02:27 PM | 77.57 | 0 |
| 9/30/2024 | 10:51:23 AM | 77.12 | 0 |
All quotes in EUR
