Morgan Stanley Discount Zert PSX .../ DE000ME86A64 /
| 2024-07-04 8:57:24 PM | Chg. -0.17 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.32EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.37 | 78.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:57:24 PM | 78.32 | 0 |
| 2024-07-04 | 4:42:02 PM | 78.35 | 0 |
| 2024-07-04 | 10:50:45 AM | 78.37 | 0 |
| 2024-07-03 | 9:02:00 PM | 78.49 | 0 |
| 2024-07-03 | 4:54:07 PM | 78.48 | 0 |
| 2024-07-03 | 11:30:51 AM | 78.65 | 0 |
| 2024-07-02 | 8:53:25 PM | 78.98 | 0 |
| 2024-07-02 | 2:54:27 PM | 78.86 | 0 |
| 2024-07-02 | 9:58:13 AM | 78.92 | 0 |
| 2024-07-01 | 9:05:26 PM | 79.02 | 0 |
| 2024-07-01 | 5:02:12 PM | 79.01 | 0 |
| 2024-07-01 | 10:46:29 AM | 78.59 | 0 |
All quotes in EUR
