Morgan Stanley Discount Zert PSX .../ DE000ME86D95 /
| 29/08/2024 16:36:44 | Diferencia +1.18 | Volumen | Bid20:44:06 | Ask20:44:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 113.24EUR | +1.05% | - Volumen de negocios: - |
113.48Volumen de oferta: 3,750 | 113.52Tamaño/ Volumen/ Formato de Ask: 3,750 | 113.24 | 112.32 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 16:36:44 | 113.24 | 0 |
| 29/08/2024 | 10:45:14 | 112.32 | 0 |
| 28/08/2024 | 21:14:22 | 112.06 | 0 |
| 28/08/2024 | 16:57:20 | 112.83 | 0 |
| 28/08/2024 | 10:57:11 | 111.29 | 0 |
| 27/08/2024 | 21:18:32 | 111.80 | 0 |
| 27/08/2024 | 16:58:10 | 112.04 | 0 |
| 27/08/2024 | 10:45:45 | 111.87 | 0 |
| 26/08/2024 | 20:59:24 | 111.87 | 0 |
| 26/08/2024 | 16:28:42 | 112.36 | 0 |
| 26/08/2024 | 11:21:02 | 112.01 | 0 |
Todas las cotizaciones en EUR
