Morgan Stanley Discount Zert PSX .../ DE000ME86D95 /
| 2024-07-04 8:57:28 PM | Chg. -0.11 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.82EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 115.82 | 115.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:57:28 PM | 115.82 | 0 |
| 2024-07-04 | 4:42:23 PM | 115.74 | 0 |
| 2024-07-04 | 10:50:53 AM | 115.57 | 0 |
| 2024-07-03 | 9:02:18 PM | 115.93 | 0 |
| 2024-07-03 | 4:54:25 PM | 115.66 | 0 |
| 2024-07-03 | 11:31:21 AM | 116.06 | 0 |
| 2024-07-02 | 8:53:32 PM | 116.51 | 0 |
| 2024-07-02 | 2:54:37 PM | 116.80 | 0 |
| 2024-07-02 | 9:58:15 AM | 116.68 | 0 |
| 2024-07-01 | 9:05:35 PM | 116.76 | 0 |
| 2024-07-01 | 5:02:30 PM | 116.64 | 0 |
| 2024-07-01 | 10:46:40 AM | 116.47 | 0 |
All quotes in EUR
