Morgan Stanley Discount Zert PSX .../ DE000ME86D95 /
| 2024-07-25 4:29:35 PM | Chg. +0.42 | Volume | Bid5:15:16 PM | Ask5:15:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.06EUR | +0.37% | - Turnover: - |
115.08Bid Size: 750 | 115.71Ask Size: 750 | 115.06 | 114.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:29:35 PM | 115.06 | 0 |
| 2024-07-25 | 10:45:44 AM | 114.01 | 0 |
| 2024-07-24 | 8:58:14 PM | 114.64 | 0 |
| 2024-07-24 | 4:53:09 PM | 114.24 | 0 |
| 2024-07-24 | 10:51:48 AM | 113.76 | 0 |
| 2024-07-23 | 8:46:06 PM | 113.75 | 0 |
| 2024-07-23 | 3:29:45 PM | 114.97 | 0 |
| 2024-07-23 | 10:02:15 AM | 114.88 | 0 |
| 2024-07-22 | 8:51:27 PM | 114.91 | 0 |
| 2024-07-22 | 4:19:32 PM | 113.77 | 0 |
| 2024-07-22 | 10:52:24 AM | 113.71 | 0 |
All quotes in EUR
