Morgan Stanley Discount Zert PRG .../ DE000MG06YB2 /
| 9/17/2024 3:58:00 PM | Chg. +0.05 | Volume | Bid8:17:06 PM | Ask8:17:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.76EUR | +0.03% | - Turnover: - |
152.73Bid Size: 5,000 | -Ask Size: - | 152.76 | 152.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:58:00 PM | 152.76 | 0 |
| 9/17/2024 | 10:28:05 AM | 152.07 | 0 |
| 9/16/2024 | 9:08:02 PM | 152.71 | 0 |
| 9/16/2024 | 4:20:39 PM | 152.64 | 0 |
| 9/16/2024 | 10:19:11 AM | 152.51 | 0 |
| 9/13/2024 | 8:51:28 PM | 153.08 | 0 |
| 9/13/2024 | 3:48:32 PM | 152.94 | 0 |
| 9/13/2024 | 10:19:10 AM | 152.67 | 0 |
| 9/12/2024 | 8:47:52 PM | 153.24 | 0 |
All quotes in EUR
