Morgan Stanley Discount Zert PRG .../ DE000ME5RN35 /
| 30/08/2024 14:10:05 | Var. -0.13 | Volume | Denaro19:13:44 | Lettera19:13:44 | Max | Min |
|---|---|---|---|---|---|---|
| 74.28EUR | -0.17% | - Fatturato: - |
74.56Quantità in denaro: 2,500 | 74.58Quantità in lettera: 2,500 | 74.35 | 74.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 14:10:05 | 74.28 | 0 |
| 30/08/2024 | 08:42:22 | 74.35 | 0 |
| 29/08/2024 | 20:14:14 | 74.41 | 0 |
| 29/08/2024 | 14:12:51 | 74.28 | 0 |
| 29/08/2024 | 08:41:51 | 74.02 | 0 |
| 28/08/2024 | 18:39:16 | 74.19 | 0 |
| 28/08/2024 | 13:06:00 | 74.05 | 0 |
| 27/08/2024 | 20:28:10 | 73.69 | 0 |
| 27/08/2024 | 14:17:57 | 73.82 | 0 |
| 27/08/2024 | 08:44:24 | 73.74 | 0 |
| 26/08/2024 | 20:14:53 | 73.79 | 0 |
| 26/08/2024 | 13:44:27 | 73.68 | 0 |
| 26/08/2024 | 10:14:18 | 73.58 | 0 |
Tutte le quotazioni in EUR
