Morgan Stanley Discount Zert PPX .../ DE000ME6DQS8 /
| 02.08.2024 20:31:26 | Diff. -3,73 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 271,03EUR | -1,36% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 274,94 | 271,03 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:31:26 | 271,03 | 0 |
| 02.08.2024 | 15:20:49 | 273,15 | 0 |
| 02.08.2024 | 09:07:33 | 274,94 | 0 |
| 01.08.2024 | 20:34:43 | 274,76 | 0 |
| 01.08.2024 | 15:09:51 | 278,74 | 0 |
| 01.08.2024 | 09:22:00 | 281,03 | 0 |
| 31.07.2024 | 20:42:44 | 283,96 | 0 |
| 31.07.2024 | 15:33:16 | 283,76 | 0 |
| 31.07.2024 | 09:25:01 | 288,34 | 0 |
| 30.07.2024 | 20:35:31 | 285,86 | 0 |
| 30.07.2024 | 15:34:21 | 286,97 | 0 |
| 30.07.2024 | 09:26:57 | 285,01 | 0 |
Alle Kurse in EUR
