Morgan Stanley Discount Zert PPX .../ DE000ME6DQS8 /
| 02/08/2024 20:31:26 | Chg. -3.73 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 271.03EUR | -1.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 274.94 | 271.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:31:26 | 271.03 | 0 |
| 02/08/2024 | 15:20:49 | 273.15 | 0 |
| 02/08/2024 | 09:07:33 | 274.94 | 0 |
| 01/08/2024 | 20:34:43 | 274.76 | 0 |
| 01/08/2024 | 15:09:51 | 278.74 | 0 |
| 01/08/2024 | 09:22:00 | 281.03 | 0 |
| 31/07/2024 | 20:42:44 | 283.96 | 0 |
| 31/07/2024 | 15:33:16 | 283.76 | 0 |
| 31/07/2024 | 09:25:01 | 288.34 | 0 |
| 30/07/2024 | 20:35:31 | 285.86 | 0 |
| 30/07/2024 | 15:34:21 | 286.97 | 0 |
| 30/07/2024 | 09:26:57 | 285.01 | 0 |
All quotes in EUR
