Morgan Stanley Discount Zert PPX .../ DE000ME6DQM1 /
| 06/09/2024 20:20:19 | Chg. -8.67 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 236.28EUR | -3.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 242.96 | 236.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:20:19 | 236.28 | 0 |
| 06/09/2024 | 14:04:47 | 239.69 | 0 |
| 06/09/2024 | 09:23:38 | 242.96 | 0 |
| 05/09/2024 | 20:24:22 | 244.95 | 0 |
| 05/09/2024 | 14:41:58 | 244.65 | 0 |
| 05/09/2024 | 09:24:28 | 246.52 | 0 |
| 04/09/2024 | 17:09:30 | 248.13 | 0 |
| 04/09/2024 | 09:14:00 | 249.21 | 0 |
| 03/09/2024 | 20:17:57 | 252.58 | 0 |
| 03/09/2024 | 14:28:27 | 256.58 | 0 |
| 03/09/2024 | 09:24:52 | 257.30 | 0 |
| 02/09/2024 | 20:29:26 | 254.35 | 0 |
| 02/09/2024 | 14:22:32 | 252.44 | 0 |
All quotes in EUR
