Morgan Stanley Discount Zert PPX .../ DE000ME6DQK5 /
| 2024-09-06 8:20:19 PM | Chg. -8.35 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 235.67EUR | -3.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 242.11 | 235.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:19 PM | 235.67 | 0 |
| 2024-09-06 | 2:04:47 PM | 238.99 | 0 |
| 2024-09-06 | 9:23:39 AM | 242.11 | 0 |
| 2024-09-05 | 8:24:22 PM | 244.02 | 0 |
| 2024-09-05 | 2:41:58 PM | 243.65 | 0 |
| 2024-09-05 | 9:24:28 AM | 245.45 | 0 |
| 2024-09-04 | 5:09:28 PM | 247.01 | 0 |
| 2024-09-04 | 9:14:00 AM | 248.03 | 0 |
| 2024-09-03 | 8:17:57 PM | 251.17 | 0 |
| 2024-09-03 | 2:28:28 PM | 254.86 | 0 |
| 2024-09-03 | 9:24:52 AM | 255.45 | 0 |
| 2024-09-02 | 8:29:27 PM | 252.75 | 0 |
| 2024-09-02 | 2:22:33 PM | 250.98 | 0 |
All quotes in EUR
