Morgan Stanley Discount Zert PPX .../ DE000ME6DQR0 /
| 9/6/2024 8:20:19 PM | Chg. -8.87 | Volume | Bid10:05:05 PM | Ask10:05:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.73EUR | -3.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 243.61 | 236.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:20:19 PM | 236.73 | 0 |
| 9/6/2024 | 2:04:47 PM | 240.25 | 0 |
| 9/6/2024 | 9:23:40 AM | 243.61 | 0 |
| 9/5/2024 | 8:24:22 PM | 245.60 | 0 |
| 9/5/2024 | 2:41:57 PM | 245.32 | 0 |
| 9/5/2024 | 9:24:28 AM | 247.29 | 0 |
| 9/4/2024 | 5:09:30 PM | 248.87 | 0 |
| 9/4/2024 | 9:14:01 AM | 250.02 | 0 |
| 9/3/2024 | 8:17:57 PM | 253.58 | 0 |
| 9/3/2024 | 2:28:28 PM | 257.75 | 0 |
| 9/3/2024 | 9:24:52 AM | 258.63 | 0 |
| 9/2/2024 | 8:29:26 PM | 255.47 | 0 |
| 9/2/2024 | 2:22:32 PM | 253.45 | 0 |
All quotes in EUR
