Morgan Stanley Discount Zert PPX .../ DE000MG0TQ97 /
| 02/08/2024 20:19:20 | Chg. -4.43 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 259.76EUR | -1.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 263.19 | 259.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:19:20 | 259.76 | 0 |
| 02/08/2024 | 14:29:57 | 263.19 | 0 |
| 02/08/2024 | 08:29:58 | 261.85 | 0 |
| 01/08/2024 | 18:59:40 | 264.19 | 0 |
| 01/08/2024 | 14:19:59 | 266.27 | 0 |
| 01/08/2024 | 08:32:59 | 269.55 | 0 |
| 31/07/2024 | 20:26:56 | 270.18 | 0 |
| 31/07/2024 | 14:35:23 | 270.33 | 0 |
| 31/07/2024 | 08:34:07 | 274.00 | 0 |
| 30/07/2024 | 20:21:07 | 271.73 | 0 |
| 30/07/2024 | 14:44:09 | 271.75 | 0 |
| 30/07/2024 | 08:34:28 | 268.56 | 0 |
All quotes in EUR
