Morgan Stanley Discount Zert PPX .../ DE000MG0SJX2 /
| 18.10.2024 14:14:00 | Diff. +10.56 | Volumen | Geld17:03:08 | Brief17:03:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 236.12EUR | +4.68% | - Umsatz: - |
233.29Geld Vol: 1'500 | 233.31Brief Vol: 1'500 | 236.12 | 226.32 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 14:14:00 | 236.12 | 0 |
| 18.10.2024 | 08:28:54 | 226.32 | 0 |
| 17.10.2024 | 21:04:14 | 225.56 | 0 |
| 17.10.2024 | 14:27:42 | 225.38 | 0 |
| 17.10.2024 | 08:27:45 | 226.61 | 0 |
| 16.10.2024 | 20:50:23 | 224.96 | 0 |
| 16.10.2024 | 13:03:18 | 221.46 | 0 |
| 15.10.2024 | 20:57:44 | 219.41 | 0 |
| 15.10.2024 | 14:52:49 | 222.04 | 0 |
| 15.10.2024 | 08:26:38 | 224.93 | 0 |
| 14.10.2024 | 20:58:37 | 224.82 | 0 |
| 14.10.2024 | 14:36:33 | 224.03 | 0 |
| 14.10.2024 | 08:25:19 | 232.60 | 0 |
Alle Kurse in EUR
