Morgan Stanley Discount Zert PPX .../ DE000MG0SJX2 /
| 18/10/2024 14:14:00 | Chg. +10.56 | Volume | Bid15:21:52 | Ask15:21:52 | High | Low |
|---|---|---|---|---|---|---|
| 236.12EUR | +4.68% | - Turnover: - |
234.87Bid Size: 1,500 | 234.89Ask Size: 1,500 | 236.12 | 226.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:14:00 | 236.12 | 0 |
| 18/10/2024 | 08:28:54 | 226.32 | 0 |
| 17/10/2024 | 21:04:14 | 225.56 | 0 |
| 17/10/2024 | 14:27:42 | 225.38 | 0 |
| 17/10/2024 | 08:27:45 | 226.61 | 0 |
| 16/10/2024 | 20:50:23 | 224.96 | 0 |
| 16/10/2024 | 13:03:18 | 221.46 | 0 |
| 15/10/2024 | 20:57:44 | 219.41 | 0 |
| 15/10/2024 | 14:52:49 | 222.04 | 0 |
| 15/10/2024 | 08:26:38 | 224.93 | 0 |
| 14/10/2024 | 20:58:37 | 224.82 | 0 |
| 14/10/2024 | 14:36:33 | 224.03 | 0 |
| 14/10/2024 | 08:25:19 | 232.60 | 0 |
All quotes in EUR
