Morgan Stanley Discount Zert PPX .../ DE000ME67H29 /
| 2024-08-02 8:59:23 PM | Chg. -4.17 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.73EUR | -1.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 276.32 | 271.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:59:23 PM | 271.73 | 0 |
| 2024-08-02 | 5:14:45 PM | 271.48 | 0 |
| 2024-08-02 | 10:52:00 AM | 276.32 | 0 |
| 2024-08-01 | 8:59:28 PM | 275.90 | 0 |
| 2024-08-01 | 5:09:53 PM | 275.57 | 0 |
| 2024-08-01 | 10:57:03 AM | 279.58 | 0 |
| 2024-07-31 | 9:18:29 PM | 285.35 | 0 |
| 2024-07-31 | 5:28:52 PM | 284.39 | 0 |
| 2024-07-31 | 11:13:11 AM | 288.65 | 0 |
| 2024-07-30 | 9:05:46 PM | 287.38 | 0 |
| 2024-07-30 | 5:17:39 PM | 287.58 | 0 |
| 2024-07-30 | 11:11:41 AM | 286.29 | 0 |
All quotes in EUR
