Morgan Stanley Discount Zert PPX .../ DE000ME67GU6 /
| 2024-08-02 8:59:20 PM | Chg. -3.27 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.83EUR | -1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 269.38 | 265.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:59:20 PM | 265.83 | 0 |
| 2024-08-02 | 5:14:44 PM | 265.78 | 0 |
| 2024-08-02 | 10:51:59 AM | 269.38 | 0 |
| 2024-08-01 | 8:59:28 PM | 269.10 | 0 |
| 2024-08-01 | 5:09:51 PM | 268.91 | 0 |
| 2024-08-01 | 10:57:03 AM | 271.96 | 0 |
| 2024-07-31 | 9:18:29 PM | 275.24 | 0 |
| 2024-07-31 | 5:28:52 PM | 274.77 | 0 |
| 2024-07-31 | 11:13:10 AM | 276.75 | 0 |
| 2024-07-30 | 9:05:46 PM | 276.03 | 0 |
| 2024-07-30 | 5:17:37 PM | 276.11 | 0 |
| 2024-07-30 | 11:11:40 AM | 275.33 | 0 |
All quotes in EUR
