Morgan Stanley Discount Zert PNC .../ DE000MJ0C5B5 /
| 15/11/2024 08:32:25 | Chg. -1.06 | Volume | Bid10:05:27 | Ask10:05:27 | High | Low |
|---|---|---|---|---|---|---|
| 165.25EUR | -0.64% | - Turnover: - |
164.93Bid Size: 100 | 167.74Ask Size: 100 | 165.25 | 165.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:32:25 | 165.25 | 0 |
| 14/11/2024 | 20:21:56 | 166.31 | 0 |
| 14/11/2024 | 14:29:13 | 167.26 | 0 |
| 14/11/2024 | 08:37:11 | 166.21 | 0 |
| 13/11/2024 | 21:23:11 | 166.48 | 0 |
| 13/11/2024 | 15:05:37 | 166.44 | 0 |
| 13/11/2024 | 08:32:21 | 165.49 | 0 |
| 12/11/2024 | 20:59:46 | 166.53 | 0 |
| 12/11/2024 | 13:52:59 | 165.05 | 0 |
| 12/11/2024 | 08:36:53 | 165.38 | 0 |
| 11/11/2024 | 20:58:23 | 165.66 | 0 |
| 11/11/2024 | 14:52:54 | 164.34 | 0 |
| 11/11/2024 | 08:32:26 | 162.78 | 0 |
All quotes in EUR
