Morgan Stanley Discount Zert PM 3.../ DE000ME7DR01 /
| 9/6/2024 6:02:23 PM | Chg. +0.10 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.82EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 57.82 | 57.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:02:23 PM | 57.82 | 0 |
| 9/6/2024 | 4:20:09 PM | 57.78 | 0 |
| 9/6/2024 | 12:12:07 PM | 57.49 | 0 |
| 9/6/2024 | 12:05:23 PM | 57.49 | 0 |
| 9/5/2024 | 6:12:06 PM | 57.72 | 0 |
| 9/5/2024 | 4:24:21 PM | 57.77 | 0 |
| 9/5/2024 | 12:46:17 PM | 57.60 | 0 |
| 9/5/2024 | 12:19:37 PM | 57.60 | 0 |
| 9/4/2024 | 8:24:54 PM | 57.85 | 0 |
| 9/4/2024 | 10:48:39 AM | 57.84 | 0 |
| 9/3/2024 | 5:56:31 PM | 58.03 | 0 |
| 9/3/2024 | 12:49:50 PM | 57.95 | 0 |
| 9/3/2024 | 12:18:17 PM | 57.95 | 0 |
All quotes in EUR
