Morgan Stanley Discount Zert PM 3.../ DE000ME7DR01 /
| 06/09/2024 18:02:23 | Chg. +0.10 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 57.82EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 57.82 | 57.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:02:23 | 57.82 | 0 |
| 06/09/2024 | 16:20:09 | 57.78 | 0 |
| 06/09/2024 | 12:12:07 | 57.49 | 0 |
| 06/09/2024 | 12:05:23 | 57.49 | 0 |
| 05/09/2024 | 18:12:06 | 57.72 | 0 |
| 05/09/2024 | 16:24:21 | 57.77 | 0 |
| 05/09/2024 | 12:46:17 | 57.60 | 0 |
| 05/09/2024 | 12:19:37 | 57.60 | 0 |
| 04/09/2024 | 20:24:54 | 57.85 | 0 |
| 04/09/2024 | 10:48:39 | 57.84 | 0 |
| 03/09/2024 | 17:56:31 | 58.03 | 0 |
| 03/09/2024 | 12:49:50 | 57.95 | 0 |
| 03/09/2024 | 12:18:17 | 57.95 | 0 |
All quotes in EUR
