Morgan Stanley Discount Zert PGR .../ DE000MJ0H9L1 /
| 02/09/2024 20:52:56 | Chg. -0.25 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 165.21EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.31 | 165.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 20:52:56 | 165.21 | 0 |
| 02/09/2024 | 15:37:36 | 165.31 | 0 |
| 02/09/2024 | 10:31:10 | 165.00 | 0 |
| 30/08/2024 | 21:02:51 | 165.46 | 0 |
| 30/08/2024 | 16:24:35 | 165.24 | 0 |
| 30/08/2024 | 10:34:21 | 164.57 | 0 |
| 29/08/2024 | 21:16:00 | 164.83 | 0 |
| 29/08/2024 | 20:50:08 | 164.85 | 0 |
| 29/08/2024 | 16:56:54 | 164.96 | 0 |
| 29/08/2024 | 15:48:57 | 164.43 | 0 |
| 29/08/2024 | 14:49:57 | 164.73 | 0 |
| 29/08/2024 | 14:12:13 | 164.56 | 0 |
| 29/08/2024 | 13:12:38 | 164.51 | 0 |
All quotes in EUR
