| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:17:50 PM | 164.58 | 0 |
| 2024-08-29 | 11:12:19 AM | 164.58 | 0 |
| 2024-08-29 | 10:28:19 AM | 164.68 | 0 |
| 2024-08-29 | 10:07:00 AM | 164.44 | 0 |
| 2024-08-29 | 9:37:42 AM | 164.05 | 0 |
| 2024-08-29 | 9:08:11 AM | 164.14 | 0 |
| 2024-08-29 | 8:48:50 AM | 163.83 | 0 |
| 2024-08-29 | 8:02:19 AM | 163.74 | 0 |