Morgan Stanley Discount Zert PEP .../ DE000MG460W9 /
| 16/08/2024 15:05:18 | Chg. -0.13 | Volume | Bid15:12:00 | Ask15:12:00 | High | Low |
|---|---|---|---|---|---|---|
| 151.11EUR | -0.09% | - Turnover: - |
151.03Bid Size: 100 | 151.30Ask Size: 100 | 151.49 | 151.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:05:18 | 151.11 | 0 |
| 16/08/2024 | 08:53:58 | 151.49 | 0 |
| 15/08/2024 | 20:28:57 | 151.24 | 0 |
| 15/08/2024 | 14:59:58 | 152.10 | 0 |
| 15/08/2024 | 08:55:05 | 151.61 | 0 |
| 14/08/2024 | 20:39:13 | 151.75 | 0 |
| 14/08/2024 | 15:15:40 | 150.22 | 0 |
| 14/08/2024 | 08:54:40 | 150.92 | 0 |
| 13/08/2024 | 20:19:38 | 150.58 | 0 |
| 13/08/2024 | 14:35:16 | 151.26 | 0 |
| 13/08/2024 | 08:53:02 | 150.98 | 0 |
| 12/08/2024 | 20:31:06 | 150.60 | 0 |
| 12/08/2024 | 14:59:23 | 151.36 | 0 |
All quotes in EUR
