Morgan Stanley Discount Zert PEP .../ DE000MG460W9 /
| 16/08/2024 08:53:58 | Chg. +0.25 | Volume | Bid13:18:59 | Demandez à13:18:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 151.49EUR | +0.17% | - Chiffrre d'affaires: - |
151.21Bid taille: 100 | 151.48Ask la taille: 100 | 151.49 | 151.49 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 08:53:58 | 151.49 | 0 |
| 15/08/2024 | 20:28:57 | 151.24 | 0 |
| 15/08/2024 | 14:59:58 | 152.10 | 0 |
| 15/08/2024 | 08:55:05 | 151.61 | 0 |
| 14/08/2024 | 20:39:13 | 151.75 | 0 |
| 14/08/2024 | 15:15:40 | 150.22 | 0 |
| 14/08/2024 | 08:54:40 | 150.92 | 0 |
| 13/08/2024 | 20:19:38 | 150.58 | 0 |
| 13/08/2024 | 14:35:16 | 151.26 | 0 |
| 13/08/2024 | 08:53:02 | 150.98 | 0 |
| 12/08/2024 | 20:31:06 | 150.60 | 0 |
| 12/08/2024 | 14:59:23 | 151.36 | 0 |
| 12/08/2024 | 08:52:52 | 151.24 | 0 |
Toutes les cotations dans EUR
